Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.45 | 182.41 | 182.49 | -0.93 | -0.51 % | 367,355 | 06:01:02 |
| AMD | Advanced Micro Devices | 154.17 | 154.00 | 154.26 | 3.57 | 2.37 % | 191,391 | 06:00:55 |
| AMZN | Amazon.com | 186.00 | 185.99 | 186.04 | -0.21 | -0.11 % | 59,631 | 06:01:01 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 477 | 06:01:04 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 3,896 | 06:00:52 |
| BABA | Alibaba | 81.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 130,456 | 06:00:34 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 7,860 | 06:00:54 |
| COIN | Coinbase Global | 229.23 | 228.84 | 229.25 | 5.98 | 2.68 % | 191,158 | 06:01:04 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 1.84 | 0.67 % | 897 | 05:42:27 |
| DIS | Walt Disney | 114.30 | 0.00 | 0.00 | 0.64 | 0.56 % | 23,633 | 06:00:27 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 06:00:59 |
| GOOGL | Alphabet | 167.33 | 167.28 | 167.39 | 0.09 | 0.05 % | 32,598 | 06:01:00 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,091 | 06:01:00 |
| HD | Home Depot | 344.00 | 0.00 | 0.00 | 1.15 | 0.34 % | 304 | 06:01:01 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 1,185 | 06:00:00 |
| INTC | Intel | 30.98 | 30.97 | 31.00 | 0.08 | 0.26 % | 88,246 | 06:00:52 |
| IWM | iShares Russell 2000 | 203.72 | 0.00 | 0.00 | 1.82 | 0.90 % | 66,229 | 06:01:04 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 904 | 06:00:00 |
| JPM | JP Morgan Chase | 190.69 | 0.00 | 0.00 | 0.18 | 0.09 % | 532 | 06:00:00 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 3,120 | 06:00:54 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,439 | 05:44:43 |
| META | Meta Platforms | 454.91 | 454.73 | 455.12 | 2.95 | 0.65 % | 38,268 | 06:01:04 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 06:01:01 |
| MSFT | Microsoft | 408.30 | 408.23 | 408.47 | 1.64 | 0.40 % | 33,018 | 06:00:53 |
| MU | Micron Technology | 118.09 | 117.93 | 118.10 | 3.39 | 2.96 % | 78,241 | 06:00:56 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 6,578 | 06:00:41 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 784 | 05:40:22 |
| PYPL | PayPal | 66.05 | 66.03 | 66.05 | 0.35 | 0.53 % | 19,097 | 06:00:52 |
| QCOM | QUALCOMM | 180.94 | 180.90 | 181.06 | 1.30 | 0.72 % | 8,562 | 06:01:04 |
| QQQ | Invesco QQQ Trust Series 1 | 436.65 | 436.64 | 436.69 | 1.17 | 0.27 % | 122,144 | 06:01:04 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 0.77 | 1.98 % | 1,055,450 | 06:01:02 |
| SPY | SPDR S&P 500 | 513.22 | 0.00 | 0.00 | 1.93 | 0.38 % | 81,563 | 06:01:04 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.61 | 182.56 | 182.68 | 1.42 | 0.78 % | 320,238 | 06:01:04 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 991 | 05:59:10 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | 0.14 | 0.36 % | 2,743 | 06:00:00 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.83 | 17.92 | 0.11 | 0.62 % | 10,212 | 06:00:00 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | 0.87 | 0.75 % | 7,934 | 06:01:01 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
